Solid Biosciences LLC (SLDB)
USD 5.8
(-3.33%)
USD 5.8
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 8.93 | 9.52 | 8.62 | 9.28 | 416.58 Thousand |
| 16 Aug, 2024 | 8.91 | 9.03 | 8.41 | 8.87 | 243.01 Thousand |
| 15 Aug, 2024 | 8.52 | 9.0 | 8.2 | 8.93 | 471.8 Thousand |
| 14 Aug, 2024 | 7.55 | 8.56 | 7.36 | 8.35 | 569.3 Thousand |
| 13 Aug, 2024 | 7.16 | 7.39 | 6.91 | 7.29 | 206.58 Thousand |
| 12 Aug, 2024 | 7.37 | 7.45 | 7.09 | 7.16 | 121.32 Thousand |
| 09 Aug, 2024 | 7.47 | 7.66 | 7.21 | 7.38 | 121.79 Thousand |
| 08 Aug, 2024 | 7.36 | 7.6 | 7.2 | 7.45 | 117.64 Thousand |
| 07 Aug, 2024 | 8.21 | 8.21 | 7.16 | 7.19 | 144.4 Thousand |
| 06 Aug, 2024 | 7.77 | 8.12 | 7.41 | 7.99 | 179.17 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF