Solid Biosciences LLC (SLDB)
USD 5.8
(-3.33%)
USD 5.8
(-3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 8.27 | 8.77 | 8.26 | 8.73 | 280.61 Thousand |
| 19 Jul, 2024 | 7.81 | 8.36 | 7.75 | 8.22 | 234.87 Thousand |
| 18 Jul, 2024 | 8.79 | 9.14 | 7.8 | 7.8 | 297.27 Thousand |
| 17 Jul, 2024 | 9.52 | 9.78 | 8.52 | 8.91 | 416.35 Thousand |
| 16 Jul, 2024 | 8.92 | 10.26 | 8.92 | 9.64 | 1.27 Million |
| 15 Jul, 2024 | 8.75 | 9.37 | 8.44 | 8.56 | 777.3 Thousand |
| 12 Jul, 2024 | 8.25 | 8.74 | 7.75 | 7.91 | 455.3 Thousand |
| 11 Jul, 2024 | 7.02 | 8.84 | 7.02 | 8.19 | 1.07 Million |
| 10 Jul, 2024 | 6.63 | 7.04 | 6.63 | 7.01 | 205.58 Thousand |
| 09 Jul, 2024 | 6.72 | 6.86 | 6.55 | 6.66 | 274.75 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF