Solid Biosciences LLC (SLDB)
USD 6.29
(1.29%)
USD 6.29
(1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 9.22 | 10.01 | 9.16 | 9.83 | 214.14 Thousand |
| 14 Feb, 2024 | 8.0 | 9.4 | 7.79 | 9.15 | 687.06 Thousand |
| 13 Feb, 2024 | 7.85 | 7.99 | 7.5 | 7.85 | 152.07 Thousand |
| 12 Feb, 2024 | 7.79 | 8.19 | 7.6 | 8.07 | 133.66 Thousand |
| 09 Feb, 2024 | 7.25 | 7.8 | 7.18 | 7.78 | 180.48 Thousand |
| 08 Feb, 2024 | 7.67 | 7.71 | 6.96 | 7.24 | 348.67 Thousand |
| 07 Feb, 2024 | 7.43 | 7.87 | 7.12 | 7.25 | 207.1 Thousand |
| 06 Feb, 2024 | 6.78 | 7.43 | 6.76 | 7.43 | 173 Thousand |
| 05 Feb, 2024 | 6.85 | 7.0 | 6.54 | 6.77 | 123.97 Thousand |
| 02 Feb, 2024 | 6.8 | 7.21 | 6.57 | 7.02 | 189.19 Thousand |
SLDE
SLDP
SLDPW
SKYX
SLAB
SLAMF