Solid Power Inc (SLDP)
USD 5.06
(-5.42%)
USD 5.06
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 5.35 | 5.37 | 4.97 | 5.06 | 9.7 Million |
| 14 Aug, 2025 | 4.6 | 5.62 | 4.58 | 5.37 | 20.29 Million |
| 13 Aug, 2025 | 4.13 | 4.83 | 4.09 | 4.82 | 12.03 Million |
| 12 Aug, 2025 | 3.98 | 4.22 | 3.94 | 4.13 | 7.07 Million |
| 11 Aug, 2025 | 4.12 | 4.25 | 3.86 | 3.91 | 8.4 Million |
| 08 Aug, 2025 | 4.47 | 4.62 | 3.82 | 3.9 | 12.68 Million |
| 07 Aug, 2025 | 3.5 | 4.54 | 3.5 | 4.48 | 24.68 Million |
| 06 Aug, 2025 | 3.41 | 3.64 | 3.37 | 3.43 | 8.55 Million |
| 05 Aug, 2025 | 3.54 | 3.74 | 3.4 | 3.62 | 10.73 Million |
| 04 Aug, 2025 | 3.2 | 3.4 | 3.11 | 3.37 | 7.24 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE