Solid Power Inc (SLDP)
USD 4.73
(1.5%)
USD 4.73
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.12 | 4.25 | 3.86 | 3.91 | 8.4 Million |
| 08 Aug, 2025 | 4.47 | 4.62 | 3.82 | 3.9 | 12.68 Million |
| 07 Aug, 2025 | 3.5 | 4.54 | 3.5 | 4.48 | 24.68 Million |
| 06 Aug, 2025 | 3.41 | 3.64 | 3.37 | 3.43 | 8.55 Million |
| 05 Aug, 2025 | 3.54 | 3.74 | 3.4 | 3.62 | 10.73 Million |
| 04 Aug, 2025 | 3.2 | 3.4 | 3.11 | 3.37 | 7.24 Million |
| 01 Aug, 2025 | 2.95 | 3.2 | 2.9 | 3.11 | 9.33 Million |
| 31 Jul, 2025 | 3.15 | 3.33 | 3.14 | 3.19 | 7.06 Million |
| 30 Jul, 2025 | 3.31 | 3.42 | 3.13 | 3.17 | 12.9 Million |
| 29 Jul, 2025 | 3.9 | 3.9 | 3.18 | 3.23 | 21.94 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE