Solid Power Inc (SLDP)
USD 4.43
(-6.14%)
USD 4.43
(-6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 4.72 | 4.73 | 4.41 | 4.43 | 5.87 Million |
| 26 Aug, 2025 | 4.73 | 5.01 | 4.69 | 4.71 | 8.12 Million |
| 25 Aug, 2025 | 4.66 | 4.89 | 4.49 | 4.73 | 7.45 Million |
| 22 Aug, 2025 | 4.34 | 4.79 | 4.16 | 4.78 | 10.57 Million |
| 21 Aug, 2025 | 4.13 | 4.37 | 4.08 | 4.32 | 6.28 Million |
| 20 Aug, 2025 | 4.05 | 4.21 | 3.87 | 4.12 | 8.11 Million |
| 19 Aug, 2025 | 4.73 | 4.74 | 3.9 | 4.12 | 14.08 Million |
| 18 Aug, 2025 | 5.06 | 5.31 | 4.55 | 4.58 | 9.77 Million |
| 15 Aug, 2025 | 5.35 | 5.37 | 4.97 | 5.06 | 9.7 Million |
| 14 Aug, 2025 | 4.6 | 5.62 | 4.58 | 5.37 | 20.29 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE