USD 3.98
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 1.13 | 1.14 | 1.11 | 1.12 | 950.76 Thousand |
11 Dec, 2024 | 1.16 | 1.16 | 1.1 | 1.14 | 1.26 Million |
10 Dec, 2024 | 1.18 | 1.19 | 1.14 | 1.16 | 826.76 Thousand |
09 Dec, 2024 | 1.11 | 1.23 | 1.11 | 1.17 | 3.18 Million |
06 Dec, 2024 | 1.09 | 1.12 | 1.07 | 1.1 | 1.7 Million |
05 Dec, 2024 | 1.1 | 1.11 | 1.06 | 1.06 | 1.87 Million |
04 Dec, 2024 | 1.13 | 1.13 | 1.09 | 1.09 | 1.37 Million |
03 Dec, 2024 | 1.18 | 1.18 | 1.12 | 1.13 | 1.6 Million |
02 Dec, 2024 | 1.19 | 1.22 | 1.16 | 1.18 | 2.07 Million |
29 Nov, 2024 | 1.13 | 1.19 | 1.13 | 1.16 | 1.19 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE