Solid Power Inc (SLDP)
USD 5.06
(-5.42%)
USD 5.06
(-5.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1.24 | 1.26 | 1.22 | 1.23 | 1.01 Million |
| 24 Oct, 2024 | 1.23 | 1.29 | 1.21 | 1.23 | 2.3 Million |
| 23 Oct, 2024 | 1.22 | 1.23 | 1.19 | 1.2 | 1.2 Million |
| 22 Oct, 2024 | 1.22 | 1.23 | 1.21 | 1.23 | 1.05 Million |
| 21 Oct, 2024 | 1.25 | 1.26 | 1.22 | 1.23 | 1.18 Million |
| 18 Oct, 2024 | 1.26 | 1.27 | 1.24 | 1.27 | 937.4 Thousand |
| 17 Oct, 2024 | 1.28 | 1.29 | 1.24 | 1.25 | 808.69 Thousand |
| 16 Oct, 2024 | 1.28 | 1.29 | 1.26 | 1.28 | 1.1 Million |
| 15 Oct, 2024 | 1.26 | 1.29 | 1.26 | 1.28 | 711.88 Thousand |
| 14 Oct, 2024 | 1.29 | 1.29 | 1.26 | 1.28 | 795.2 Thousand |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE