Solid Power Inc (SLDP)
USD 4.71
(-0.42%)
USD 4.71
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 1.38 | 1.38 | 1.32 | 1.35 | 1.65 Million |
| 09 Aug, 2024 | 1.39 | 1.43 | 1.33 | 1.34 | 1.52 Million |
| 08 Aug, 2024 | 1.35 | 1.39 | 1.31 | 1.37 | 1.58 Million |
| 07 Aug, 2024 | 1.59 | 1.59 | 1.28 | 1.28 | 6.42 Million |
| 06 Aug, 2024 | 1.64 | 1.66 | 1.57 | 1.59 | 1.4 Million |
| 05 Aug, 2024 | 1.51 | 1.62 | 1.48 | 1.58 | 2.16 Million |
| 02 Aug, 2024 | 1.66 | 1.71 | 1.63 | 1.65 | 1.75 Million |
| 01 Aug, 2024 | 1.89 | 1.9 | 1.7 | 1.71 | 1.74 Million |
| 31 Jul, 2024 | 1.87 | 1.98 | 1.83 | 1.88 | 1.53 Million |
| 30 Jul, 2024 | 1.91 | 1.93 | 1.83 | 1.86 | 1.33 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE