Solid Power Inc (SLDP)
USD 4.57
(2.01%)
USD 4.57
(2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.66 | 1.67 | 1.58 | 1.63 | 1.39 Million |
| 01 Jul, 2024 | 1.64 | 1.68 | 1.62 | 1.64 | 1.2 Million |
| 28 Jun, 2024 | 1.68 | 1.69 | 1.62 | 1.65 | 1.82 Million |
| 27 Jun, 2024 | 1.69 | 1.69 | 1.61 | 1.68 | 1.09 Million |
| 26 Jun, 2024 | 1.62 | 1.69 | 1.6 | 1.68 | 1.32 Million |
| 25 Jun, 2024 | 1.64 | 1.67 | 1.6 | 1.61 | 756.52 Thousand |
| 24 Jun, 2024 | 1.56 | 1.65 | 1.56 | 1.64 | 1.31 Million |
| 21 Jun, 2024 | 1.5 | 1.55 | 1.48 | 1.54 | 1.49 Million |
| 20 Jun, 2024 | 1.59 | 1.6 | 1.5 | 1.5 | 1.68 Million |
| 18 Jun, 2024 | 1.67 | 1.68 | 1.59 | 1.59 | 1.25 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE