Solid Power Inc (SLDP)
USD 4.33
(-4.52%)
USD 4.33
(-4.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.56 | 1.63 | 1.53 | 1.6 | 2.98 Million |
| 07 Feb, 2024 | 1.68 | 1.68 | 1.53 | 1.54 | 3.28 Million |
| 06 Feb, 2024 | 1.55 | 1.72 | 1.53 | 1.67 | 2.71 Million |
| 05 Feb, 2024 | 1.68 | 1.68 | 1.53 | 1.54 | 4.07 Million |
| 02 Feb, 2024 | 1.83 | 1.84 | 1.62 | 1.7 | 5.3 Million |
| 01 Feb, 2024 | 1.68 | 1.82 | 1.68 | 1.78 | 5.82 Million |
| 31 Jan, 2024 | 1.62 | 1.79 | 1.62 | 1.62 | 7.01 Million |
| 30 Jan, 2024 | 1.7 | 1.71 | 1.6 | 1.64 | 4.45 Million |
| 29 Jan, 2024 | 1.49 | 1.75 | 1.44 | 1.73 | 9.31 Million |
| 26 Jan, 2024 | 1.43 | 1.57 | 1.43 | 1.46 | 4.64 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE