Solid Power Inc (SLDP)
USD 3.78
(-5.26%)
USD 3.78
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 6.33 | 6.4 | 6.22 | 6.34 | 963.4 Thousand |
| 28 Jul, 2022 | 6.21 | 6.32 | 6.06 | 6.32 | 866.3 Thousand |
| 27 Jul, 2022 | 5.97 | 6.12 | 5.91 | 6.08 | 653.8 Thousand |
| 26 Jul, 2022 | 5.9 | 5.98 | 5.8 | 5.9 | 595.5 Thousand |
| 25 Jul, 2022 | 5.91 | 5.99 | 5.79 | 5.95 | 643.3 Thousand |
| 22 Jul, 2022 | 6.3 | 6.3 | 5.79 | 5.86 | 1.08 Million |
| 21 Jul, 2022 | 6.4 | 6.4 | 6.18 | 6.3 | 876.6 Thousand |
| 20 Jul, 2022 | 6.28 | 6.43 | 6.18 | 6.39 | 1.37 Million |
| 19 Jul, 2022 | 6.12 | 6.32 | 6.03 | 6.25 | 919.9 Thousand |
| 18 Jul, 2022 | 6.19 | 6.32 | 6.01 | 6.03 | 1.31 Million |
SLDPW
SLE
SLGL
SLAMF
SLDB
SLDE