Sol Gel Technologies Ltd (SLGL)

USD 15.44

(1.43%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.69 0.74 0.56 0.63 6018.00
06 Feb, 2025 0.72 0.74 0.62 0.68 15.48 Thousand
05 Feb, 2025 0.77 0.78 0.7 0.76 4762.00
04 Feb, 2025 0.73 0.77 0.7 0.71 5654.00
03 Feb, 2025 0.78 0.8 0.73 0.73 10.2 Thousand
31 Jan, 2025 0.8 0.8 0.72 0.76 6414.00
30 Jan, 2025 0.8 0.82 0.66 0.77 7779.00
29 Jan, 2025 0.81 0.84 0.8 0.81 1691.00
28 Jan, 2025 0.82 0.9 0.71 0.8 10.02 Thousand
27 Jan, 2025 0.89 0.91 0.81 0.85 10.37 Thousand