Sol Gel Technologies Ltd (SLGL)

USD 22.67

(-8.48%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.8 0.8 0.72 0.76 6414.00
30 Jan, 2025 0.8 0.82 0.66 0.77 7779.00
29 Jan, 2025 0.81 0.84 0.8 0.81 1691.00
28 Jan, 2025 0.82 0.9 0.71 0.8 10.02 Thousand
27 Jan, 2025 0.89 0.91 0.81 0.85 10.37 Thousand
24 Jan, 2025 0.88 0.93 0.84 0.89 9368.00
23 Jan, 2025 0.88 0.9 0.83 0.86 8908.00
22 Jan, 2025 0.91 0.94 0.85 0.9 10.28 Thousand
21 Jan, 2025 1.02 1.1 0.83 0.9 56.24 Thousand
17 Jan, 2025 1.2 1.23 1.03 1.05 17.57 Thousand