Sol Gel Technologies Ltd (SLGL)
USD 22.67
(-8.48%)
USD 22.67
(-8.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.29 | 1.3 | 1.15 | 1.21 | 13.28 Thousand |
| 15 Jan, 2025 | 1.22 | 1.32 | 1.11 | 1.3 | 27.02 Thousand |
| 14 Jan, 2025 | 1.23 | 1.4 | 1.22 | 1.26 | 40.9 Thousand |
| 13 Jan, 2025 | 1.08 | 1.31 | 1.08 | 1.23 | 78.16 Thousand |
| 10 Jan, 2025 | 1.12 | 1.17 | 1.05 | 1.05 | 16.93 Thousand |
| 08 Jan, 2025 | 1.38 | 1.38 | 1.09 | 1.11 | 80.02 Thousand |
| 07 Jan, 2025 | 1.05 | 1.5 | 1.02 | 1.4 | 224.35 Thousand |
| 06 Jan, 2025 | 1.06 | 1.08 | 0.95 | 1.0 | 33.49 Thousand |
| 03 Jan, 2025 | 1.04 | 1.15 | 0.97 | 1.09 | 19.56 Thousand |
| 02 Jan, 2025 | 0.95 | 1.07 | 0.95 | 1.02 | 30.71 Thousand |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE