Sol Gel Technologies Ltd (SLGL)
USD 21.9
(-6.08%)
USD 21.9
(-6.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2019 | 6.37 | 6.37 | 5.97 | 6.02 | 348.00 |
| 02 Jan, 2019 | 6.3 | 6.38 | 5.88 | 6.35 | 448.00 |
| 31 Dec, 2018 | 6.01 | 6.69 | 5.83 | 6.02 | 2568.00 |
| 28 Dec, 2018 | 5.99 | 6.31 | 5.81 | 6.0 | 3372.00 |
| 27 Dec, 2018 | 5.51 | 6.01 | 5.51 | 6.01 | 1294.00 |
| 26 Dec, 2018 | 5.83 | 6.03 | 5.41 | 5.98 | 1610.00 |
| 24 Dec, 2018 | 5.98 | 5.98 | 5.51 | 5.97 | 1824.00 |
| 21 Dec, 2018 | 6.15 | 6.4 | 5.9 | 5.95 | 1575.00 |
| 20 Dec, 2018 | 6.1 | 6.25 | 5.71 | 6.12 | 2723.00 |
| 19 Dec, 2018 | 6.09 | 6.1 | 6.0 | 6.1 | 1375.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE