Sol Gel Technologies Ltd (SLGL)

USD 21.95

(-7.77%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 5.77 6.11 5.64 6.1 1647.00
14 Dec, 2018 5.9 5.97 5.79 5.79 657.00
13 Dec, 2018 6.04 6.04 5.9 5.9 1586.00
12 Dec, 2018 6.0 6.08 5.89 6.08 851.00
11 Dec, 2018 6.2 6.2 6.0 6.1 2192.00
10 Dec, 2018 6.29 6.4 6.11 6.11 939.00
07 Dec, 2018 6.35 6.45 6.19 6.21 1433.00
06 Dec, 2018 6.52 6.6 6.35 6.35 1553.00
04 Dec, 2018 6.8 6.8 6.6 6.64 423.00
03 Dec, 2018 6.85 6.93 6.79 6.79 395.00