Sol Gel Technologies Ltd (SLGL)
USD 22.79
(8.01%)
USD 22.79
(8.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2018 | 6.8 | 6.8 | 6.6 | 6.64 | 423.00 |
| 03 Dec, 2018 | 6.85 | 6.93 | 6.79 | 6.79 | 395.00 |
| 30 Nov, 2018 | 7.02 | 7.02 | 6.66 | 6.67 | 3687.00 |
| 29 Nov, 2018 | 6.98 | 7.1 | 6.82 | 7.08 | 1617.00 |
| 28 Nov, 2018 | 6.98 | 7.08 | 6.76 | 7.01 | 1221.00 |
| 27 Nov, 2018 | 6.93 | 7.07 | 6.65 | 7.07 | 2416.00 |
| 26 Nov, 2018 | 7.0 | 7.02 | 6.75 | 7.0 | 1302.00 |
| 23 Nov, 2018 | 6.65 | 7.02 | 6.65 | 7.01 | 1100.00 |
| 21 Nov, 2018 | 7.0 | 7.17 | 6.67 | 6.83 | 1001.00 |
| 20 Nov, 2018 | 6.79 | 7.02 | 6.72 | 6.74 | 6341.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE