Sol Gel Technologies Ltd (SLGL)

USD 15.44

(1.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 10.8 10.8 10.06 10.07 378.00
02 Apr, 2018 10.1 10.71 9.7 10.71 1967.00
29 Mar, 2018 10.84 11.2 10.04 10.3 2896.00
28 Mar, 2018 10.73 10.99 10.25 10.75 5583.00
27 Mar, 2018 11.16 11.22 10.5 10.78 1746.00
26 Mar, 2018 11.11 11.2 10.66 10.95 3618.00
23 Mar, 2018 11.76 11.76 10.25 10.4 4103.00
22 Mar, 2018 11.93 11.93 10.56 10.77 1525.00
21 Mar, 2018 11.28 11.49 10.57 11.45 1628.00
20 Mar, 2018 11.0 11.5 10.91 11.25 2741.00