Sol Gel Technologies Ltd (SLGL)
USD 27.96
(-3.29%)
USD 27.96
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 0.98 | 1.01 | 0.95 | 0.98 | 1967.00 |
| 27 Mar, 2024 | 1.01 | 1.03 | 0.98 | 0.98 | 1344.00 |
| 26 Mar, 2024 | 1.02 | 1.02 | 0.98 | 0.99 | 3523.00 |
| 25 Mar, 2024 | 1.03 | 1.05 | 0.98 | 0.99 | 1681.00 |
| 22 Mar, 2024 | 1.0 | 1.03 | 0.98 | 0.98 | 4631.00 |
| 21 Mar, 2024 | 0.99 | 1.04 | 0.99 | 1.03 | 3258.00 |
| 20 Mar, 2024 | 0.98 | 1.06 | 0.98 | 1.03 | 1201.00 |
| 19 Mar, 2024 | 0.99 | 1.05 | 0.98 | 0.98 | 1119.00 |
| 18 Mar, 2024 | 1.01 | 1.06 | 0.98 | 1.04 | 2600.00 |
| 15 Mar, 2024 | 1.03 | 1.05 | 1.02 | 1.04 | 581.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE