Sol Gel Technologies Ltd (SLGL)
USD 27.96
(-3.29%)
USD 27.96
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.04 | 1.07 | 1.0 | 1.05 | 11.9 Thousand |
| 13 Mar, 2024 | 1.04 | 1.08 | 1.03 | 1.06 | 1511.00 |
| 12 Mar, 2024 | 1.06 | 1.1 | 1.03 | 1.06 | 1182.00 |
| 11 Mar, 2024 | 1.05 | 1.11 | 1.03 | 1.09 | 1668.00 |
| 08 Mar, 2024 | 1.08 | 1.11 | 1.03 | 1.1 | 3395.00 |
| 07 Mar, 2024 | 1.15 | 1.15 | 1.08 | 1.1 | 2561.00 |
| 06 Mar, 2024 | 1.05 | 1.12 | 1.03 | 1.05 | 3659.00 |
| 05 Mar, 2024 | 1.06 | 1.09 | 1.04 | 1.07 | 1473.00 |
| 04 Mar, 2024 | 1.12 | 1.12 | 1.03 | 1.05 | 2357.00 |
| 01 Mar, 2024 | 1.15 | 1.15 | 1.09 | 1.13 | 924.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE