Sol Gel Technologies Ltd (SLGL)
USD 27.96
(-3.29%)
USD 27.96
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1.19 | 1.19 | 1.07 | 1.12 | 4057.00 |
| 28 Feb, 2024 | 1.05 | 1.2 | 1.01 | 1.18 | 7218.00 |
| 27 Feb, 2024 | 1.07 | 1.11 | 0.95 | 0.95 | 5865.00 |
| 26 Feb, 2024 | 1.15 | 1.15 | 0.9 | 1.09 | 2281.00 |
| 23 Feb, 2024 | 1.18 | 1.18 | 0.98 | 1.11 | 6237.00 |
| 22 Feb, 2024 | 1.19 | 1.19 | 1.12 | 1.12 | 956.00 |
| 21 Feb, 2024 | 1.2 | 1.21 | 1.1 | 1.11 | 1605.00 |
| 20 Feb, 2024 | 1.1 | 1.24 | 1.1 | 1.19 | 1358.00 |
| 16 Feb, 2024 | 1.14 | 1.25 | 1.07 | 1.17 | 3093.00 |
| 15 Feb, 2024 | 1.16 | 1.16 | 0.98 | 1.12 | 1807.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE