Sol Gel Technologies Ltd (SLGL)

USD 25.93

(-7.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1.19 1.28 1.15 1.23 2113.00
04 Dec, 2023 1.33 1.33 1.14 1.19 5453.00
01 Dec, 2023 1.34 1.34 1.3 1.33 893.00
30 Nov, 2023 1.28 1.35 1.28 1.3 166.00
29 Nov, 2023 1.39 1.39 1.25 1.25 1148.00
28 Nov, 2023 1.33 1.39 1.33 1.38 413.00
27 Nov, 2023 1.39 1.39 1.35 1.37 489.00
24 Nov, 2023 1.39 1.39 1.39 1.39 54.00
22 Nov, 2023 1.39 1.39 1.39 1.39 56.00
21 Nov, 2023 1.4 1.42 1.38 1.42 401.00