Sol Gel Technologies Ltd (SLGL)
USD 27.96
(-3.29%)
USD 27.96
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1.0 | 1.1 | 0.98 | 0.99 | 4022.00 |
| 14 Dec, 2023 | 0.98 | 1.05 | 0.96 | 1.0 | 6439.00 |
| 13 Dec, 2023 | 1.03 | 1.06 | 0.92 | 0.92 | 5278.00 |
| 12 Dec, 2023 | 1.16 | 1.18 | 1.03 | 1.05 | 1893.00 |
| 11 Dec, 2023 | 1.24 | 1.24 | 1.12 | 1.18 | 3253.00 |
| 08 Dec, 2023 | 1.19 | 1.23 | 1.17 | 1.17 | 1872.00 |
| 07 Dec, 2023 | 1.19 | 1.25 | 1.16 | 1.17 | 3981.00 |
| 06 Dec, 2023 | 1.24 | 1.25 | 1.17 | 1.19 | 881.00 |
| 05 Dec, 2023 | 1.19 | 1.28 | 1.15 | 1.23 | 2113.00 |
| 04 Dec, 2023 | 1.33 | 1.33 | 1.14 | 1.19 | 5453.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE