Sol Gel Technologies Ltd (SLGL)
USD 27.96
(-3.29%)
USD 27.96
(-3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 1.09 | 1.25 | 1.09 | 1.22 | 1525.00 |
| 29 Dec, 2023 | 1.2 | 1.2 | 1.07 | 1.11 | 4354.00 |
| 28 Dec, 2023 | 1.2 | 1.25 | 1.2 | 1.25 | 2886.00 |
| 27 Dec, 2023 | 1.28 | 1.31 | 1.2 | 1.22 | 2552.00 |
| 26 Dec, 2023 | 1.2 | 1.5 | 1.2 | 1.3 | 7632.00 |
| 22 Dec, 2023 | 1.28 | 1.32 | 1.2 | 1.2 | 969.00 |
| 21 Dec, 2023 | 1.28 | 1.44 | 1.24 | 1.3 | 3126.00 |
| 20 Dec, 2023 | 1.05 | 1.45 | 1.05 | 1.25 | 9217.00 |
| 19 Dec, 2023 | 1.1 | 1.1 | 1.03 | 1.1 | 779.00 |
| 18 Dec, 2023 | 1.06 | 1.1 | 0.99 | 1.1 | 3837.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE