Sol Gel Technologies Ltd (SLGL)
USD 15.25
(-1.36%)
USD 15.25
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.41 | 7.72 | 7.41 | 7.72 | 3210.00 |
| 16 May, 2025 | 7.68 | 7.68 | 7.35 | 7.47 | 18.95 Thousand |
| 15 May, 2025 | 7.41 | 7.67 | 7.41 | 7.67 | 2546.00 |
| 14 May, 2025 | 7.49 | 8.26 | 7.14 | 7.81 | 25.04 Thousand |
| 13 May, 2025 | 7.43 | 7.65 | 7.22 | 7.57 | 9040.00 |
| 12 May, 2025 | 7.61 | 7.64 | 6.81 | 7.5 | 24.43 Thousand |
| 09 May, 2025 | 7.45 | 7.85 | 7.4 | 7.85 | 15.4 Thousand |
| 08 May, 2025 | 7.62 | 7.73 | 7.11 | 7.73 | 14.59 Thousand |
| 07 May, 2025 | 6.9 | 7.97 | 6.57 | 7.72 | 79.72 Thousand |
| 06 May, 2025 | 4.8 | 7.66 | 4.4 | 7.66 | 277.29 Thousand |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE