Sol Gel Technologies Ltd (SLGL)
USD 15.46
(4.0%)
USD 15.46
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.02 | 7.38 | 6.91 | 7.04 | 8750.00 |
| 13 Jun, 2025 | 7.0 | 8.21 | 6.9 | 7.52 | 104.8 Thousand |
| 12 Jun, 2025 | 6.88 | 6.99 | 6.85 | 6.9 | 285.33 Thousand |
| 11 Jun, 2025 | 7.15 | 7.15 | 6.87 | 6.92 | 1628.00 |
| 10 Jun, 2025 | 7.1 | 7.1 | 6.83 | 6.91 | 3464.00 |
| 09 Jun, 2025 | 6.8 | 7.2 | 6.8 | 7.08 | 5785.00 |
| 06 Jun, 2025 | 6.89 | 7.24 | 6.89 | 7.24 | 876.00 |
| 05 Jun, 2025 | 7.19 | 7.45 | 7.1 | 7.23 | 14.95 Thousand |
| 04 Jun, 2025 | 7.29 | 7.41 | 7.23 | 7.38 | 9676.00 |
| 03 Jun, 2025 | 7.23 | 7.3 | 7.22 | 7.3 | 1617.00 |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE