Sol Gel Technologies Ltd (SLGL)
USD 15.25
(-1.36%)
USD 15.25
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 7.23 | 7.3 | 7.22 | 7.3 | 1617.00 |
| 02 Jun, 2025 | 7.2 | 7.66 | 7.2 | 7.24 | 9801.00 |
| 30 May, 2025 | 7.19 | 7.34 | 7.19 | 7.21 | 3188.00 |
| 29 May, 2025 | 7.29 | 7.35 | 7.15 | 7.22 | 96.3 Thousand |
| 28 May, 2025 | 7.35 | 7.45 | 7.25 | 7.25 | 4023.00 |
| 27 May, 2025 | 7.19 | 7.7 | 7.19 | 7.46 | 2418.00 |
| 23 May, 2025 | 7.21 | 7.8 | 7.21 | 7.59 | 4639.00 |
| 22 May, 2025 | 7.95 | 7.95 | 7.42 | 7.69 | 4936.00 |
| 21 May, 2025 | 7.98 | 7.99 | 7.8 | 7.8 | 3488.00 |
| 20 May, 2025 | 7.9 | 7.95 | 7.63 | 7.8 | 10.08 Thousand |
SLM
SLMUF
SLMWF
SLDP
SLDPW
SLE