SLM Corp (SLM)

USD 32.72

(-0.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1984 29.99 30.37 29.86 29.99 585.37 Thousand
23 Nov, 1984 30.49 30.49 30.12 30.49 2.17 Million
21 Nov, 1984 29.86 29.86 29.49 29.86 3.86 Million
20 Nov, 1984 29.49 29.86 29.24 29.49 2.3 Million
19 Nov, 1984 29.36 29.74 29.24 29.36 2.01 Million
16 Nov, 1984 29.49 31.74 29.49 29.49 1.22 Million
15 Nov, 1984 31.99 32.86 31.49 31.99 380.62 Thousand
14 Nov, 1984 32.86 33.24 32.74 32.86 1.66 Million
13 Nov, 1984 32.99 33.36 32.74 32.99 863.62 Thousand
12 Nov, 1984 32.61 32.74 32.49 32.61 1.53 Million