USD 32.72
(-0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 1984 | 29.99 | 30.37 | 29.86 | 29.99 | 585.37 Thousand |
23 Nov, 1984 | 30.49 | 30.49 | 30.12 | 30.49 | 2.17 Million |
21 Nov, 1984 | 29.86 | 29.86 | 29.49 | 29.86 | 3.86 Million |
20 Nov, 1984 | 29.49 | 29.86 | 29.24 | 29.49 | 2.3 Million |
19 Nov, 1984 | 29.36 | 29.74 | 29.24 | 29.36 | 2.01 Million |
16 Nov, 1984 | 29.49 | 31.74 | 29.49 | 29.49 | 1.22 Million |
15 Nov, 1984 | 31.99 | 32.86 | 31.49 | 31.99 | 380.62 Thousand |
14 Nov, 1984 | 32.86 | 33.24 | 32.74 | 32.86 | 1.66 Million |
13 Nov, 1984 | 32.99 | 33.36 | 32.74 | 32.99 | 863.62 Thousand |
12 Nov, 1984 | 32.61 | 32.74 | 32.49 | 32.61 | 1.53 Million |
SLMUF
SLMWF
SLN
SLDPW
SLE
SLGL