USD 32.74
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 1984 | 27.24 | 27.99 | 27.12 | 27.24 | 1.27 Million |
29 Nov, 1984 | 27.74 | 28.87 | 27.37 | 27.74 | 708.75 Thousand |
28 Nov, 1984 | 28.74 | 29.36 | 28.74 | 28.74 | 700.87 Thousand |
27 Nov, 1984 | 29.24 | 29.99 | 28.74 | 29.24 | 2.53 Million |
26 Nov, 1984 | 29.99 | 30.37 | 29.86 | 29.99 | 585.37 Thousand |
23 Nov, 1984 | 30.49 | 30.49 | 30.12 | 30.49 | 2.17 Million |
21 Nov, 1984 | 29.86 | 29.86 | 29.49 | 29.86 | 3.86 Million |
20 Nov, 1984 | 29.49 | 29.86 | 29.24 | 29.49 | 2.3 Million |
19 Nov, 1984 | 29.36 | 29.74 | 29.24 | 29.36 | 2.01 Million |
16 Nov, 1984 | 29.49 | 31.74 | 29.49 | 29.49 | 1.22 Million |
SLMUF
SLMWF
SLN
SLDPW
SLE
SLGL