SLM Corp (SLM)

USD 31.56

(-1.8%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1984 25.74 25.74 25.49 25.74 3.19 Million
27 Dec, 1984 25.49 26.74 25.12 25.49 3.99 Million
26 Dec, 1984 26.74 26.87 26.62 26.74 380.62 Thousand
24 Dec, 1984 26.74 27.12 26.62 26.74 1.11 Million
21 Dec, 1984 27.24 27.49 27.12 27.24 2.16 Million
20 Dec, 1984 27.49 27.49 26.87 27.49 3.03 Million
19 Dec, 1984 26.62 26.99 26.49 26.62 4.17 Million
18 Dec, 1984 26.87 26.87 26.24 26.87 1.76 Million
17 Dec, 1984 26.24 26.74 26.24 26.24 945 Thousand
14 Dec, 1984 26.87 26.99 26.24 26.87 3.37 Million