USD 31.8
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 1984 | 27.49 | 27.49 | 26.87 | 27.49 | 3.03 Million |
19 Dec, 1984 | 26.62 | 26.99 | 26.49 | 26.62 | 4.17 Million |
18 Dec, 1984 | 26.87 | 26.87 | 26.24 | 26.87 | 1.76 Million |
17 Dec, 1984 | 26.24 | 26.74 | 26.24 | 26.24 | 945 Thousand |
14 Dec, 1984 | 26.87 | 26.99 | 26.24 | 26.87 | 3.37 Million |
13 Dec, 1984 | 26.99 | 27.37 | 26.99 | 26.99 | 1.7 Million |
12 Dec, 1984 | 27.12 | 27.49 | 27.12 | 27.12 | 3.4 Million |
11 Dec, 1984 | 27.12 | 27.49 | 26.24 | 27.12 | 6.84 Million |
10 Dec, 1984 | 25.87 | 25.87 | 25.37 | 25.87 | 1.24 Million |
07 Dec, 1984 | 25.37 | 25.87 | 24.12 | 25.37 | 9.47 Million |
SLMUF
SLMWF
SLN
SLDPW
SLE
SLGL