Stabilis Solutions Inc (SLNG)
USD 4.18
(1.46%)
USD 4.18
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 4.83 | 4.83 | 4.75 | 4.75 | 1700.00 |
| 27 Jun, 2025 | 4.85 | 5.0 | 4.59 | 4.72 | 23.9 Thousand |
| 26 Jun, 2025 | 4.92 | 4.98 | 4.5 | 4.62 | 33.9 Thousand |
| 25 Jun, 2025 | 5.12 | 5.12 | 4.75 | 4.82 | 1700.00 |
| 24 Jun, 2025 | 5.19 | 5.19 | 4.88 | 4.88 | 7800.00 |
| 23 Jun, 2025 | 5.25 | 5.34 | 5.06 | 5.06 | 9200.00 |
| 20 Jun, 2025 | 5.44 | 5.44 | 5.23 | 5.36 | 1300.00 |
| 18 Jun, 2025 | 5.4 | 5.4 | 5.16 | 5.22 | 2800.00 |
| 17 Jun, 2025 | 5.09 | 5.41 | 5.09 | 5.32 | 9200.00 |
| 16 Jun, 2025 | 5.04 | 5.34 | 4.84 | 4.84 | 6900.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND