Stabilis Solutions Inc (SLNG)

USD 4.72

(-2.28%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 23.75 23.75 23.13 23.13 25.00
25 Aug, 1997 21.25 23.75 21.25 23.13 175.00
22 Aug, 1997 21.88 22.5 20.0 20.0 643.00
21 Aug, 1997 20.0 22.5 20.0 22.5 673.00
20 Aug, 1997 21.25 21.25 20.0 20.0 453.00
19 Aug, 1997 18.75 18.75 16.25 18.75 213.00
18 Aug, 1997 17.5 18.75 16.88 18.75 278.00
15 Aug, 1997 12.5 16.25 12.5 16.25 1183.00