Soleno Therapeutics Inc (SLNO)

USD 69.8

(0.81%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 1.4 1.47 1.4 1.46 1704.00
29 Nov, 2017 1.39 1.48 1.38 1.41 1490.00
28 Nov, 2017 1.46 1.5 1.32 1.39 3801.00
27 Nov, 2017 1.5 1.5 1.46 1.47 503.00
24 Nov, 2017 1.51 1.51 1.45 1.49 1300.00
22 Nov, 2017 1.5 1.6 1.49 1.52 1473.00
21 Nov, 2017 1.54 1.6 1.51 1.51 1553.00
20 Nov, 2017 1.65 1.69 1.48 1.59 2980.00
17 Nov, 2017 1.8 1.84 1.57 1.6 4365.00
16 Nov, 2017 1.79 1.86 1.76 1.83 489.00