USD 69.8
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2017 | 1.95 | 1.95 | 1.75 | 1.79 | 1046.00 |
14 Nov, 2017 | 2.0 | 2.06 | 1.82 | 1.82 | 4693.00 |
13 Nov, 2017 | 2.04 | 2.13 | 1.99 | 2.07 | 2332.00 |
10 Nov, 2017 | 2.01 | 2.24 | 1.88 | 2.09 | 1308.00 |
09 Nov, 2017 | 1.91 | 2.32 | 1.91 | 2.06 | 1800.00 |
08 Nov, 2017 | 2.16 | 2.32 | 1.95 | 2.13 | 1075.00 |
07 Nov, 2017 | 2.23 | 2.49 | 1.96 | 2.16 | 5542.00 |
06 Nov, 2017 | 1.95 | 2.23 | 1.88 | 2.03 | 5254.00 |
03 Nov, 2017 | 1.9 | 1.95 | 1.9 | 1.95 | 703.00 |
02 Nov, 2017 | 1.87 | 1.9 | 1.87 | 1.88 | 235.00 |
SLP
SLRC
SLRX
SLND
SLNG
SLNH