Soleno Therapeutics Inc (SLNO)

USD 71.63

(8.04%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 1.0 1.0 0.9 0.9 249.00
29 Sep, 2016 0.95 0.98 0.95 0.97 23.00
28 Sep, 2016 0.98 0.98 0.95 0.96 189.00
27 Sep, 2016 0.99 0.99 0.88 0.97 131.00
26 Sep, 2016 0.9 0.97 0.88 0.96 188.00
23 Sep, 2016 0.96 0.98 0.95 0.95 119.00
22 Sep, 2016 0.98 1.0 0.96 0.96 63.00
21 Sep, 2016 1.01 1.02 0.96 1.0 497.00
20 Sep, 2016 0.98 1.0 0.94 1.0 194.00
19 Sep, 2016 0.99 1.01 0.98 0.99 445.00