Soleno Therapeutics Inc (SLNO)
USD 71.63
(8.04%)
USD 71.63
(8.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2016 | 1.01 | 1.03 | 1.0 | 1.01 | 186.00 |
| 31 Aug, 2016 | 1.01 | 1.03 | 1.01 | 1.03 | 212.00 |
| 30 Aug, 2016 | 1.0 | 1.03 | 0.99 | 1.03 | 113.00 |
| 29 Aug, 2016 | 1.03 | 1.05 | 0.97 | 1.02 | 348.00 |
| 26 Aug, 2016 | 1.05 | 1.05 | 1.0 | 1.05 | 78.00 |
| 25 Aug, 2016 | 1.02 | 1.06 | 0.99 | 1.06 | 203.00 |
| 24 Aug, 2016 | 1.06 | 1.07 | 1.03 | 1.05 | 89.00 |
| 23 Aug, 2016 | 1.06 | 1.13 | 1.03 | 1.07 | 869.00 |
| 22 Aug, 2016 | 1.05 | 1.06 | 1.04 | 1.06 | 704.00 |
| 19 Aug, 2016 | 1.02 | 1.05 | 1.02 | 1.04 | 692.00 |
SLP
SLRC
SLRX
SLND
SLNG
SLNH