Soleno Therapeutics Inc (SLNO)
USD 86.47
(1.73%)
USD 86.47
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2015 | 1.77 | 1.78 | 1.63 | 1.66 | 64.00 |
| 14 Jan, 2015 | 1.84 | 1.95 | 1.69 | 1.85 | 97.00 |
| 13 Jan, 2015 | 1.8 | 1.99 | 1.8 | 1.89 | 337.00 |
| 12 Jan, 2015 | 1.79 | 1.8 | 1.79 | 1.8 | 99.00 |
| 09 Jan, 2015 | 1.68 | 1.84 | 1.68 | 1.84 | 83.00 |
| 08 Jan, 2015 | 1.69 | 1.71 | 1.68 | 1.7 | 62.00 |
| 07 Jan, 2015 | 1.5 | 1.65 | 1.5 | 1.64 | 12.00 |
| 06 Jan, 2015 | 1.61 | 1.69 | 1.5 | 1.69 | 52.00 |
| 05 Jan, 2015 | 1.56 | 1.75 | 1.56 | 1.6 | 137.00 |
| 02 Jan, 2015 | 1.44 | 1.62 | 1.44 | 1.5 | 19.00 |
SLP
SLRC
SLRX
SLND
SLNG
SLNH