Soleno Therapeutics Inc (SLNO)

USD 85.25

(-1.57%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2014 1.65 1.7 1.53 1.68 17.00
23 Dec, 2014 1.39 1.6 1.38 1.58 110.00
22 Dec, 2014 1.68 1.71 1.6 1.65 23.00
19 Dec, 2014 1.67 1.88 1.67 1.67 123.00
18 Dec, 2014 1.57 2.18 1.55 1.66 482.00
17 Dec, 2014 2.05 2.05 1.6 1.66 422.00
16 Dec, 2014 2.3 2.3 2.1 2.1 139.00
15 Dec, 2014 2.5 2.51 2.31 2.31 52.00
12 Dec, 2014 2.59 2.82 2.42 2.5 72.00
11 Dec, 2014 1.85 2.86 1.85 2.7 50.00