Simulations Plus Inc (SLP)

USD 13.84

(-1.84%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1999 1.88 1.88 1.88 1.88 1200.00
05 Aug, 1999 1.38 1.38 1.38 1.38 -
04 Aug, 1999 1.5 1.88 1.38 1.38 18 Thousand
03 Aug, 1999 1.97 2.0 1.97 2.0 20 Thousand
02 Aug, 1999 2.06 2.06 1.5 2.0 27.6 Thousand
30 Jul, 1999 1.97 1.97 1.97 1.97 2000.00
29 Jul, 1999 1.88 1.97 1.75 1.97 14 Thousand
28 Jul, 1999 1.88 1.88 1.88 1.88 -
27 Jul, 1999 1.75 1.88 1.75 1.88 4000.00
26 Jul, 1999 1.75 1.75 1.75 1.75 400.00