Simulations Plus Inc (SLP)

USD 13.84

(-1.84%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1999 1.97 1.97 1.97 1.97 800.00
22 Jul, 1999 1.88 1.91 1.75 1.75 16.8 Thousand
21 Jul, 1999 1.88 1.88 1.88 1.88 5200.00
20 Jul, 1999 1.97 1.97 1.97 1.97 -
19 Jul, 1999 1.88 1.97 1.88 1.97 28.8 Thousand
16 Jul, 1999 2.13 2.13 1.88 2.13 14.8 Thousand
15 Jul, 1999 1.88 1.88 1.88 1.88 1600.00
14 Jul, 1999 2.25 2.25 2.25 2.25 -
13 Jul, 1999 1.88 2.25 1.88 2.25 8400.00
12 Jul, 1999 1.75 1.75 1.75 1.75 -