Simulations Plus Inc (SLP)

USD 13.84

(-1.84%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1999 1.75 2.13 1.75 1.75 12.4 Thousand
08 Jul, 1999 1.75 1.75 1.75 1.75 -
07 Jul, 1999 1.75 1.75 1.75 1.75 4800.00
06 Jul, 1999 2.0 2.0 1.75 1.75 12.8 Thousand
02 Jul, 1999 2.0 2.0 2.0 2.0 3200.00
01 Jul, 1999 2.13 2.13 2.0 2.0 2800.00
30 Jun, 1999 2.0 2.0 2.0 2.0 15.2 Thousand
29 Jun, 1999 2.06 2.06 2.06 2.06 1200.00
28 Jun, 1999 2.25 2.25 2.06 2.06 15.2 Thousand
25 Jun, 1999 2.19 2.25 2.19 2.25 3600.00