Simulations Plus Inc (SLP)

USD 14.39

(2.06%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1999 2.88 3.31 2.75 3.31 36 Thousand
08 Apr, 1999 3.0 3.31 2.88 3.31 24.8 Thousand
07 Apr, 1999 3.38 3.38 2.88 3.0 47.6 Thousand
06 Apr, 1999 3.75 3.75 2.75 3.31 118.4 Thousand
05 Apr, 1999 2.94 3.75 2.75 3.75 141.6 Thousand
01 Apr, 1999 2.88 2.88 2.63 2.63 8400.00
31 Mar, 1999 2.63 2.81 2.63 2.81 5200.00
30 Mar, 1999 2.81 2.81 2.75 2.75 14.8 Thousand
29 Mar, 1999 2.81 2.81 2.81 2.81 800.00
26 Mar, 1999 2.81 2.81 2.81 2.81 5200.00