Simulations Plus Inc (SLP)
USD 14.39
(2.06%)
USD 14.39
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1999 | 2.88 | 2.88 | 2.88 | 2.88 | 6000.00 |
| 10 Mar, 1999 | 3.0 | 3.13 | 2.88 | 3.13 | 10.8 Thousand |
| 09 Mar, 1999 | 3.38 | 3.38 | 3.0 | 3.0 | 41.2 Thousand |
| 08 Mar, 1999 | 3.44 | 3.44 | 3.38 | 3.38 | 4000.00 |
| 05 Mar, 1999 | 3.19 | 3.41 | 3.19 | 3.38 | 16 Thousand |
| 04 Mar, 1999 | 3.19 | 3.5 | 3.19 | 3.19 | 15.6 Thousand |
| 03 Mar, 1999 | 3.25 | 3.5 | 3.19 | 3.5 | 54 Thousand |
| 02 Mar, 1999 | 3.5 | 3.63 | 3.25 | 3.63 | 58 Thousand |
| 01 Mar, 1999 | 3.44 | 3.75 | 3.44 | 3.5 | 52.4 Thousand |
| 26 Feb, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | 4000.00 |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO