Simulations Plus Inc (SLP)

USD 14.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1999 2.81 2.81 2.81 2.81 5200.00
25 Mar, 1999 2.81 2.88 2.81 2.88 12.8 Thousand
24 Mar, 1999 2.94 3.0 2.81 2.88 44 Thousand
23 Mar, 1999 3.0 3.0 2.75 2.81 111.6 Thousand
22 Mar, 1999 2.94 2.94 2.88 2.88 800.00
19 Mar, 1999 3.0 3.0 2.97 2.97 9600.00
18 Mar, 1999 3.19 3.19 3.19 3.19 4000.00
17 Mar, 1999 3.13 3.13 3.0 3.0 11.6 Thousand
16 Mar, 1999 3.13 3.25 2.75 3.13 19.6 Thousand
15 Mar, 1999 3.13 3.31 3.13 3.25 46.8 Thousand