Simulations Plus Inc (SLP)
USD 14.17
(-0.42%)
USD 14.17
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1999 | 3.88 | 4.0 | 3.5 | 3.88 | 21.2 Thousand |
| 08 Feb, 1999 | 3.25 | 4.0 | 3.25 | 4.0 | 40.4 Thousand |
| 05 Feb, 1999 | 3.69 | 3.75 | 3.13 | 3.25 | 35.2 Thousand |
| 04 Feb, 1999 | 3.56 | 4.0 | 3.5 | 3.69 | 31.6 Thousand |
| 03 Feb, 1999 | 4.0 | 4.0 | 3.5 | 4.0 | 23.6 Thousand |
| 02 Feb, 1999 | 3.88 | 4.0 | 3.75 | 3.75 | 26.4 Thousand |
| 01 Feb, 1999 | 3.69 | 3.88 | 3.69 | 3.88 | 14.4 Thousand |
| 29 Jan, 1999 | 4.0 | 4.0 | 3.56 | 3.69 | 22 Thousand |
| 28 Jan, 1999 | 3.63 | 4.19 | 3.25 | 3.88 | 149.2 Thousand |
| 27 Jan, 1999 | 3.88 | 3.88 | 2.88 | 3.13 | 58 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO