Simulations Plus Inc (SLP)

USD 14.39

(2.06%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 3.25 3.69 3.25 3.5 59.2 Thousand
24 Feb, 1999 3.5 3.63 3.38 3.38 15.6 Thousand
23 Feb, 1999 3.5 3.56 3.5 3.56 14 Thousand
22 Feb, 1999 3.94 3.94 3.5 3.5 14.8 Thousand
19 Feb, 1999 3.75 3.75 3.75 3.75 800.00
18 Feb, 1999 3.63 3.94 3.5 3.72 24 Thousand
17 Feb, 1999 4.0 4.0 3.69 3.94 28.8 Thousand
16 Feb, 1999 3.56 4.0 3.56 4.0 26 Thousand
12 Feb, 1999 3.5 4.0 3.5 4.0 100 Thousand
11 Feb, 1999 3.56 4.0 3.56 4.0 76.4 Thousand