Simulations Plus Inc (SLP)
USD 14.17
(-0.42%)
USD 14.17
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1998 | 1.5 | 3.75 | 1.5 | 3.75 | 67.2 Thousand |
| 31 Aug, 1998 | 2.75 | 2.88 | 1.5 | 1.5 | 36.4 Thousand |
| 28 Aug, 1998 | 3.0 | 3.13 | 2.5 | 2.75 | 36.8 Thousand |
| 27 Aug, 1998 | 3.25 | 3.25 | 1.75 | 2.5 | 34.8 Thousand |
| 26 Aug, 1998 | 3.25 | 3.25 | 3.25 | 3.25 | 4000.00 |
| 25 Aug, 1998 | 3.75 | 3.75 | 3.25 | 3.25 | 1600.00 |
| 24 Aug, 1998 | 3.75 | 4.25 | 3.47 | 3.47 | 44.8 Thousand |
| 21 Aug, 1998 | 4.13 | 4.13 | 3.75 | 3.75 | 52 Thousand |
| 20 Aug, 1998 | 4.19 | 4.19 | 4.19 | 4.19 | 16 Thousand |
| 19 Aug, 1998 | 4.38 | 4.69 | 4.13 | 4.13 | 22.4 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO