Simulations Plus Inc (SLP)
USD 14.17
(-0.42%)
USD 14.17
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1998 | 4.63 | 4.69 | 4.0 | 4.69 | 245.6 Thousand |
| 17 Aug, 1998 | 4.69 | 4.69 | 4.19 | 4.25 | 28.4 Thousand |
| 14 Aug, 1998 | 4.38 | 4.38 | 4.25 | 4.25 | 9600.00 |
| 13 Aug, 1998 | 4.19 | 4.63 | 4.06 | 4.63 | 82.4 Thousand |
| 12 Aug, 1998 | 4.5 | 4.5 | 4.31 | 4.31 | 17.6 Thousand |
| 11 Aug, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 8400.00 |
| 10 Aug, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 4000.00 |
| 07 Aug, 1998 | 4.25 | 4.5 | 4.0 | 4.5 | 49.6 Thousand |
| 06 Aug, 1998 | 4.25 | 4.25 | 4.25 | 4.25 | 4000.00 |
| 05 Aug, 1998 | 4.63 | 4.63 | 4.0 | 4.0 | 63.2 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO