Simulations Plus Inc (SLP)
USD 14.17
(-0.42%)
USD 14.17
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | - |
| 03 Aug, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 24 Thousand |
| 31 Jul, 1998 | 4.75 | 4.75 | 3.88 | 4.0 | 21.2 Thousand |
| 30 Jul, 1998 | 4.0 | 4.0 | 3.88 | 4.0 | 12.8 Thousand |
| 29 Jul, 1998 | 3.63 | 3.63 | 3.63 | 3.63 | - |
| 28 Jul, 1998 | 4.0 | 4.0 | 3.63 | 3.63 | 8000.00 |
| 27 Jul, 1998 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 24 Jul, 1998 | 3.63 | 3.88 | 3.63 | 3.88 | 14.4 Thousand |
| 23 Jul, 1998 | 4.5 | 4.5 | 3.5 | 3.63 | 18 Thousand |
| 22 Jul, 1998 | 3.5 | 4.0 | 3.5 | 4.0 | 32 Thousand |
SLRC
SLRX
SLS
SLNG
SLNH
SLNO