USD 56.04
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 58.64 | 59.42 | 58.64 | 59.42 | 20.64 Thousand |
04 Feb, 2025 | 57.5 | 59.12 | 57.5 | 59.08 | 25.27 Thousand |
03 Feb, 2025 | 57.29 | 58.65 | 57.19 | 57.83 | 30.49 Thousand |
31 Jan, 2025 | 58.45 | 59.87 | 57.75 | 59.18 | 55.61 Thousand |
30 Jan, 2025 | 59.15 | 59.46 | 58.35 | 58.73 | 36.83 Thousand |
29 Jan, 2025 | 58.6 | 59.85 | 57.99 | 59.04 | 49.88 Thousand |
28 Jan, 2025 | 58.6 | 59.38 | 57.33 | 59.08 | 32.61 Thousand |
27 Jan, 2025 | 57.11 | 58.9 | 57.01 | 58.1 | 58.69 Thousand |
24 Jan, 2025 | 56.15 | 57.45 | 55.88 | 57.21 | 31.34 Thousand |
23 Jan, 2025 | 55.76 | 57.65 | 55.76 | 56.55 | 66.99 Thousand |
SMBK
SMCI
SMFL
SLSN
SLXN
SLXNW